门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 12:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	YFIyearn.finance	$1971	$2,018.00	$1,903.00	$37.50万	$6,673.56万	0.46%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
580	SC云储币	$0.00066	$0.000685	$0.000616	$14.04万	$3,778.90万	-1.35%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	EULEuler	$0.904	$0.943	$0.88	$34.11万	$1,733.27万	-0.99%
281	SENTSentient	$0.01641	$0.017	$0.01612	$54.48万	$1.20亿	-2.44%
514	TThreshold Network	$0.00444	$0.00462	$0.00441	$19.18万	$5,077.39万	-2.42%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
267	ZBTZerobase	$0.0591	$0.0596	$0.0563	$58.15万	$1,303.05万	2.78%
98	ICPInternet Computer	$2.404	$2.45	$2.30	$266.32万	$13.37亿	1.78%
633	CHRChromia	$0.01441	$0.01507	$0.01383	$9.22万	$1,430.84万	0.98%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
177	APEApeCoin	$0.1023	$0.1059	$0.1002	$102.71万	$7,769.69万	-1.16%
183	MVLLBMVLLB	$10.27	$10.85	$7.95	$96.78万	—	19.28%
347	ENSOEnso	$0.437	$0.455	$0.427	$40.20万	$919.61万	-0.91%
102	MEGAMegaETH	$0.04901	$0.05267	$0.04849	$243.77万	$5,719.85万	-5.57%
507	TREETree Capital	$0.0292	$0.0306	$0.0285	$19.79万	$1,761.20万	0.34%