比特币趋势
行情总览
Wanchain

Wanchain

WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-10 14:15:01
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$970.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAN 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% OG Fan Token $2.11 +1.35% SuccinctPROVE $0.17 -3.74% Newton Protocol $0.03789 +2.02% Coin98C98 $0.0116 +3.48% 纳米币XNO $0.321 +2.89% Paris Saint-Germain Fan TokenPSG $0.34 +0.59% APPB $408.84 +5.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 YFI YFIyearn.finance $1958 $2,018.00 $1,903.00 $37.20万 $6,673.56万 0.46%
392 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
581 SC SC云储币 $0.000661 $0.000685 $0.000616 $13.97万 $3,778.90万 1.23%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
389 EUL EULEuler $0.899 $0.943 $0.88 $34.16万 $1,733.27万 -0.77%
282 SENT SENTSentient $0.0163 $0.017 $0.01612 $54.99万 $1.20亿 -3.15%
512 T TThreshold Network $0.00439 $0.00462 $0.00439 $19.08万 $5,077.39万 -3.52%
579 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
278 ZBT ZBTZerobase $0.0586 $0.0596 $0.0563 $55.83万 $1,303.05万 2.27%
101 ICP ICPInternet Computer $2.413 $2.45 $2.30 $259.44万 $13.37亿 3.21%
628 CHR CHRChromia $0.01434 $0.01507 $0.01383 $9.68万 $1,430.84万 1.13%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
338 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
396 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
174 APE APEApeCoin $0.1021 $0.1059 $0.1002 $104.04万 $7,769.69万 0.30%
183 MVLLB MVLLBMVLLB $10.38 $10.85 $7.95 $97.59万 — 24.01%
353 ENSO ENSOEnso $0.434 $0.455 $0.427 $39.14万 $919.61万 -0.23%
92 MEGA MEGAMegaETH $0.05124 $0.0522 $0.04849 $286.32万 $5,719.85万 0.67%
505 TREE TREETree Capital $0.0291 $0.0306 $0.0285 $19.99万 $1,761.20万 0.69%

相关站点

共 40 个
Reserve Rights _币种排行 Starknet _加密货币行情 Gains Network _比特币 Hedera _BTC行情 Solana _BTC行情 币安币 _币种排行 ONEchain _BTC行情 Quant _加密货币行情 Reserve Rights _币种排行 AMDB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Reserve Rights _币种排行 达世币 _BTC行情 USDC _比特币行情 BitTensor _比特币 Artificial _以太坊ETH价格 Meteora _比特币 Avalanche _以太坊ETH价格 KORUB _加密货币行情 Render _币种排行 以太坊 _以太坊ETH价格 Raydium _比特币行情 NEXPACE _数字货币市值 NFPrompt _BTC行情 Hedera _数字货币市值 艾达币 _数字货币市值 USD1 _BTC行情 Artificial _比特币行情 Tether Gold _比特币 ONEchain _数字货币市值 TQQQB _比特币 Avalanche _比特币 Injective _比特币行情 Pump.fun _BTC行情 Gram _比特币行情 Hyperliquid _加密货币行情 Aster _数字货币市值 MegaETH _BTC行情 Avalanche _比特币 比特现金 _以太坊ETH价格