QNTB

QNTB · 美元计价

$39.85

≈ ￥263.01

5.84% ($2.20)

更新于 2026-11-10 12:25:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.65

24H 成交量

$10.06万

流通市值

—

24H 涨跌额

($2.20)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$37.50万	$6,673.56万	0.10%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
580	SC云储币	$0.000662	$0.000685	$0.000616	$14.08万	$3,778.90万	-0.75%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
387	EULEuler	$0.909	$0.943	$0.88	$34.21万	$1,733.27万	-0.44%
282	SENTSentient	$0.01648	$0.017	$0.01612	$53.77万	$1.20亿	-1.73%
512	TThreshold Network	$0.00446	$0.00462	$0.00441	$19.31万	$5,077.39万	-2.19%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
266	ZBTZerobase	$0.0591	$0.0596	$0.0563	$58.37万	$1,303.05万	3.87%
98	ICPInternet Computer	$2.407	$2.45	$2.30	$265.65万	$13.37亿	1.91%
634	CHRChromia	$0.01442	$0.01507	$0.01383	$9.23万	$1,430.84万	1.34%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.80万	$7,769.69万	-1.44%
184	MVLLBMVLLB	$10.27	$10.85	$7.95	$96.45万	—	18.59%
347	ENSOEnso	$0.437	$0.455	$0.427	$40.22万	$919.61万	-0.91%
102	MEGAMegaETH	$0.0489	$0.05267	$0.04849	$244.50万	$5,719.85万	-4.75%
510	TREETree Capital	$0.0292	$0.0306	$0.0285	$19.62万	$1,761.20万	0.34%