比特币趋势
行情总览
Huma Finance

Huma Finance

HUMA · 美元计价
$0.01008
≈ ￥0.066528
-6.06% (-$0.00)
更新于 2026-11-10 12:25:02
← 返回行情列表
24H 最高
$0.01108
24H 最低
$0.01004
今日开盘
$0.01073
24H 成交量
$200.00万
流通市值
$1,813.05万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HUMA 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000443 +0.45% THORChainRUNE $0.595 +3.12% BEB $192.83 +10.05% MRVLB $154.01 +9.62% Midnight $0.04145 +3.81% Optimism $0.1014 +1.50% INTWB $5.77 +7.45% Aerodrome Finance $0.5497 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 YFI YFIyearn.finance $1960 $2,018.00 $1,903.00 $37.50万 $6,673.56万 0.10%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
580 SC SC云储币 $0.000662 $0.000685 $0.000616 $14.08万 $3,778.90万 -0.75%
270 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
387 EUL EULEuler $0.909 $0.943 $0.88 $34.21万 $1,733.27万 -0.44%
282 SENT SENTSentient $0.01648 $0.017 $0.01612 $53.77万 $1.20亿 -1.73%
512 T TThreshold Network $0.00446 $0.00462 $0.00441 $19.31万 $5,077.39万 -2.19%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
266 ZBT ZBTZerobase $0.0591 $0.0596 $0.0563 $58.37万 $1,303.05万 3.87%
98 ICP ICPInternet Computer $2.407 $2.45 $2.30 $265.65万 $13.37亿 1.91%
634 CHR CHRChromia $0.01442 $0.01507 $0.01383 $9.23万 $1,430.84万 1.34%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
392 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
177 APE APEApeCoin $0.1024 $0.1059 $0.1002 $102.80万 $7,769.69万 -1.44%
184 MVLLB MVLLBMVLLB $10.27 $10.85 $7.95 $96.45万 — 18.59%
347 ENSO ENSOEnso $0.437 $0.455 $0.427 $40.22万 $919.61万 -0.91%
102 MEGA MEGAMegaETH $0.0489 $0.05267 $0.04849 $244.50万 $5,719.85万 -4.75%
510 TREE TREETree Capital $0.0292 $0.0306 $0.0285 $19.62万 $1,761.20万 0.34%

相关站点

共 40 个
以太坊 _比特币 Hedera _比特币 Aster _比特币 Ondo _BTC行情 EUR _加密货币行情 Render _数字货币市值 Particle _加密货币行情 Zama _比特币行情 Pump.fun _币种排行 比特现金 _数字货币市值 Holo _加密货币行情 币安币 _以太坊ETH价格 JUST _数字货币市值 Pump.fun _加密货币行情 USD1 _加密货币行情 Pyth Network _比特币 Meteora _数字货币市值 Polygon _币种排行 TONToken _加密货币行情 Internet _数字货币市值 United Stables _比特币 Internet _比特币行情 United Stables _比特币行情 Aptos _数字货币市值 Particle _比特币 PAX Gold _数字货币市值 BFUSD _BTC行情 Ondo _BTC行情 Internet _BTC行情 Bubblemaps _BTC行情 Meteora _币种排行 Gains Network _以太坊ETH价格 Plasma _比特币 USDC _比特币 Avalanche _比特币行情 Sign _BTC行情 莱特币 _加密货币行情 Pump.fun _数字货币市值 EUR _比特币 Avalanche _币种排行