Gram (prev. Toncoin)

GRAM · 美元计价

$1.082

≈ ￥7.1412

8.09% ($0.08)

更新于 2026-11-10 11:40:02

24H 最高

$1.12

24H 最低

$0.992

今日开盘

$1.001

24H 成交量

$1,419.65万

流通市值

$29.67亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	YFIyearn.finance	$1963	$2,018.00	$1,903.00	$38.22万	$6,673.56万	0.15%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
579	SC云储币	$0.000656	$0.000685	$0.000616	$14.07万	$3,778.90万	-2.38%
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
392	EULEuler	$0.902	$0.943	$0.88	$33.23万	$1,733.27万	-1.85%
280	SENTSentient	$0.01632	$0.017	$0.01612	$53.60万	$1.20亿	-3.32%
518	TThreshold Network	$0.00442	$0.00462	$0.00441	$18.60万	$5,077.39万	-2.86%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
260	ZBTZerobase	$0.0588	$0.0596	$0.0563	$59.62万	$1,303.05万	2.80%
98	ICPInternet Computer	$2.388	$2.45	$2.30	$265.56万	$13.37亿	0.85%
634	CHRChromia	$0.01435	$0.01507	$0.01383	$9.08万	$1,430.84万	0.42%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
391	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
178	APEApeCoin	$0.1019	$0.1059	$0.1002	$101.50万	$7,769.69万	-2.02%
186	MVLLBMVLLB	$10.18	$10.85	$7.95	$93.57万	—	15.16%
353	ENSOEnso	$0.437	$0.455	$0.427	$38.96万	$919.61万	-0.91%
106	MEGAMegaETH	$0.04975	$0.05267	$0.04937	$230.78万	$5,719.85万	-2.98%
508	TREETree Capital	$0.029	$0.0306	$0.0285	$19.29万	$1,761.20万	-0.69%