Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

-6.50% (-$0.03)

更新于 2026-11-10 11:55:02

24H 最高

$0.537

24H 最低

$0.371

今日开盘

$0.4

24H 成交量

$387.54万

流通市值

$1,055.99万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	YFIyearn.finance	$1957	$2,018.00	$1,903.00	$37.92万	$6,673.56万	-0.10%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
580	SC云储币	$0.000659	$0.000685	$0.000616	$14.12万	$3,778.90万	-1.79%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	EULEuler	$0.902	$0.943	$0.88	$34.01万	$1,733.27万	-1.74%
280	SENTSentient	$0.01635	$0.017	$0.01612	$53.57万	$1.20亿	-2.45%
518	TThreshold Network	$0.00442	$0.00462	$0.00441	$18.64万	$5,077.39万	-3.07%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
266	ZBTZerobase	$0.059	$0.0596	$0.0563	$58.67万	$1,303.05万	4.06%
98	ICPInternet Computer	$2.388	$2.45	$2.30	$264.93万	$13.37亿	0.85%
634	CHRChromia	$0.01435	$0.01507	$0.01383	$9.10万	$1,430.84万	0.91%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
179	APEApeCoin	$0.1019	$0.1059	$0.1002	$101.81万	$7,769.69万	-1.83%
187	MVLLBMVLLB	$10.14	$10.85	$7.95	$93.94万	—	16.15%
352	ENSOEnso	$0.437	$0.455	$0.427	$39.13万	$919.61万	-0.91%
104	MEGAMegaETH	$0.04933	$0.05267	$0.04932	$233.22万	$5,719.85万	-3.93%
508	TREETree Capital	$0.0291	$0.0306	$0.0285	$19.34万	$1,761.20万	0.00%