比特币趋势
行情总览
Gnosis

Gnosis

GNO · 美元计价
$109.67
≈ ￥723.822
3.16% ($3.36)
更新于 2026-11-10 12:40:02
← 返回行情列表
24H 最高
$110.00
24H 最低
$103.71
今日开盘
$106.31
24H 成交量
$10.41万
流通市值
$2.79亿
24H 涨跌额
($3.36)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00621 +2.99% QNTB $39.94 +6.54% AirSwapAST $0.0261 -5.78% Theta FuelTFUEL $0.00744 -3.75% Alien WorldsTLM $0.001071 +2.39% GolemGLM $0.101 -2.13% RSK Infrastructure FrameworkRIF $0.0571 +1.78% VeThor TokenVTHO $0.000512 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 YFI YFIyearn.finance $1971 $2,018.00 $1,903.00 $37.50万 $6,673.56万 0.46%
390 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
580 SC SC云储币 $0.00066 $0.000685 $0.000616 $14.04万 $3,778.90万 -1.35%
271 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
389 EUL EULEuler $0.904 $0.943 $0.88 $34.11万 $1,733.27万 -0.99%
281 SENT SENTSentient $0.01641 $0.017 $0.01612 $54.48万 $1.20亿 -2.44%
514 T TThreshold Network $0.00444 $0.00462 $0.00441 $19.18万 $5,077.39万 -2.42%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
267 ZBT ZBTZerobase $0.0591 $0.0596 $0.0563 $58.15万 $1,303.05万 2.78%
98 ICP ICPInternet Computer $2.404 $2.45 $2.30 $266.32万 $13.37亿 1.78%
633 CHR CHRChromia $0.01441 $0.01507 $0.01383 $9.22万 $1,430.84万 0.98%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
393 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
177 APE APEApeCoin $0.1023 $0.1059 $0.1002 $102.71万 $7,769.69万 -1.16%
183 MVLLB MVLLBMVLLB $10.27 $10.85 $7.95 $96.78万 — 19.28%
347 ENSO ENSOEnso $0.437 $0.455 $0.427 $40.20万 $919.61万 -0.91%
102 MEGA MEGAMegaETH $0.04901 $0.05267 $0.04849 $243.77万 $5,719.85万 -5.57%
507 TREE TREETree Capital $0.0292 $0.0306 $0.0285 $19.79万 $1,761.20万 0.34%

相关站点

共 40 个
Test _加密货币行情 Solana _加密货币行情 Gram _币种排行 Artificial _比特币行情 Hedera _数字货币市值 Uniswap _加密货币行情 以太经典 _比特币行情 Uniswap _比特币 Filecoin _以太坊ETH价格 以太坊 _币种排行 PAX Gold _加密货币行情 Chainlink _以太坊ETH价格 达世币 _以太坊ETH价格 Wrapped _比特币行情 莱特币 _币种排行 PAX Gold _数字货币市值 Prometeus _比特币行情 Gains Network _加密货币行情 Worldcoin _比特币行情 Render _比特币行情 Zilliqa _比特币 NEXPACE _比特币行情 莱特币 _币种排行 Holo _加密货币行情 Injective _BTC行情 Chainlink _币种排行 OFFICIAL TRUMP _以太坊ETH价格 以太经典 _以太坊ETH价格 PAX Gold _数字货币市值 SNXXB _以太坊ETH价格 Artificial _币种排行 NFPrompt _BTC行情 莱特币 _比特币 Pump.fun _币种排行 Hyperliquid _以太坊ETH价格 达世币 _比特币行情 Pepe _加密货币行情 Avalanche _BTC行情 BEAMX _数字货币市值 Ripple USD _以太坊ETH价格