Curve DAO Token

CRV · 美元计价

$0.2567

≈ ￥1.6942

-0.77% (-$0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.2587

24H 成交量

$173.22万

流通市值

$4.22亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	YFIyearn.finance	$1967	$2,018.00	$1,903.00	$37.88万	$6,673.56万	0.20%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
576	SC云储币	$0.00066	$0.000685	$0.000616	$14.33万	$3,778.90万	-1.20%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	EULEuler	$0.906	$0.943	$0.88	$34.13万	$1,733.27万	-0.66%
282	SENTSentient	$0.01642	$0.017	$0.01612	$54.70万	$1.20亿	-2.15%
512	TThreshold Network	$0.00444	$0.00462	$0.00441	$19.15万	$5,077.39万	-2.42%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
267	ZBTZerobase	$0.0592	$0.0596	$0.0563	$57.98万	$1,303.05万	3.32%
98	ICPInternet Computer	$2.409	$2.45	$2.30	$265.50万	$13.37亿	2.16%
632	CHRChromia	$0.01441	$0.01507	$0.01383	$9.21万	$1,430.84万	1.05%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.70万	$7,769.69万	-0.68%
183	MVLLBMVLLB	$10.29	$10.85	$7.95	$96.38万	—	19.93%
348	ENSOEnso	$0.437	$0.455	$0.427	$40.02万	$919.61万	-0.91%
102	MEGAMegaETH	$0.04915	$0.05258	$0.04849	$241.21万	$5,719.85万	-6.47%
505	TREETree Capital	$0.0293	$0.0306	$0.0285	$19.83万	$1,761.20万	0.69%