比特币趋势
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00869
≈ ￥0.057354
0.46% ($0.00)
更新于 2026-11-10 12:05:02
← 返回行情列表
24H 最高
$0.00912
24H 最低
$0.00839
今日开盘
$0.00865
24H 成交量
$13.58万
流通市值
$142.01万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
SKUUB $13.13 +4.79% Mira Network $0.03509 +0.23% Legacy Frax Dollar $0.2287 +1.46% StakeStone $0.0264 +2.33% WalletConnect TokenWCT $0.02994 +1.18% ALABB $212.36 +11.30% IDEX $0.00199 -13.85% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 YFI YFIyearn.finance $1959 $2,018.00 $1,903.00 $37.80万 $6,673.56万 0.15%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
578 SC SC云储币 $0.000662 $0.000685 $0.000616 $14.18万 $3,778.90万 -1.34%
270 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
388 EUL EULEuler $0.907 $0.943 $0.88 $34.02万 $1,733.27万 -0.98%
280 SENT SENTSentient $0.01645 $0.017 $0.01612 $53.77万 $1.20亿 -1.62%
519 T TThreshold Network $0.00443 $0.00462 $0.00441 $18.57万 $5,077.39万 -2.64%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
266 ZBT ZBTZerobase $0.0592 $0.0596 $0.0563 $58.70万 $1,303.05万 4.59%
98 ICP ICPInternet Computer $2.399 $2.45 $2.30 $267.11万 $13.37亿 1.57%
634 CHR CHRChromia $0.01438 $0.01507 $0.01383 $9.12万 $1,430.84万 0.98%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
392 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
177 APE APEApeCoin $0.1024 $0.1059 $0.1002 $102.21万 $7,769.69万 -1.63%
186 MVLLB MVLLBMVLLB $10.14 $10.85 $7.95 $94.04万 — 17.09%
352 ENSO ENSOEnso $0.44 $0.455 $0.427 $39.08万 $919.61万 -0.23%
103 MEGA MEGAMegaETH $0.04928 $0.05267 $0.04905 $235.37万 $5,719.85万 -3.22%
508 TREE TREETree Capital $0.0293 $0.0306 $0.0285 $19.66万 $1,761.20万 0.69%

相关站点

共 40 个
Pump.fun _数字货币市值 BEAMX _加密货币行情 QQQB _比特币行情 PancakeSwap _加密货币行情 Ethena _币种排行 StraitsX USD _以太坊ETH价格 SNXXB _数字货币市值 Worldcoin _加密货币行情 QQQB _数字货币市值 Solana _比特币行情 Starknet _数字货币市值 Polygon _以太坊ETH价格 First Digital _比特币行情 Ether.fi _加密货币行情 BitTensor _币种排行 Solana _比特币 BEAMX _加密货币行情 Near Protocol _币种排行 PancakeSwap _以太坊ETH价格 SOXSB _BTC行情 StraitsX USD _比特币行情 Test _BTC行情 Arbitrum _比特币 TQQQB _BTC行情 TQQQB _数字货币市值 Pudgy Penguins _加密货币行情 艾达币 _数字货币市值 Internet _加密货币行情 StraitsX USD _比特币行情 Sign _BTC行情 Near Protocol _比特币行情 Sign _以太坊ETH价格 Particle _BTC行情 Arbitrum _BTC行情 Uniswap _币种排行 PAX Gold _以太坊ETH价格 Pump.fun _比特币 Sui _数字货币市值 Meteora _以太坊ETH价格 莱特币 _币种排行