比特币趋势
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 11:45:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Memecoin $0.000373 -1.32% UVXYB $18.54 -12.67% Pundi XPUNDIX $0.0883 -2.22% Usds $1.0012 +0.03% EDU Coin $0.0441 +2.32% OpenEden $0.04681 +4.12% Threshold Network $0.00442 -3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 YFI YFIyearn.finance $1963 $2,018.00 $1,903.00 $38.14万 $6,673.56万 -0.10%
388 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
581 SC SC云储币 $0.000657 $0.000685 $0.000616 $14.08万 $3,778.90万 -2.23%
269 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
389 EUL EULEuler $0.901 $0.943 $0.88 $33.89万 $1,733.27万 -2.07%
280 SENT SENTSentient $0.01632 $0.017 $0.01612 $53.61万 $1.20亿 -3.38%
519 T TThreshold Network $0.00442 $0.00462 $0.00441 $18.61万 $5,077.39万 -3.07%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
260 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563 $59.56万 $1,303.05万 2.97%
98 ICP ICPInternet Computer $2.384 $2.45 $2.30 $264.44万 $13.37亿 0.34%
634 CHR CHRChromia $0.01432 $0.01507 $0.01383 $9.08万 $1,430.84万 0.28%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
392 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
178 APE APEApeCoin $0.1017 $0.1059 $0.1002 $101.69万 $7,769.69万 -2.21%
186 MVLLB MVLLBMVLLB $10.11 $10.85 $7.95 $93.78万 — 15.28%
352 ENSO ENSOEnso $0.437 $0.455 $0.427 $38.93万 $919.61万 -1.13%
106 MEGA MEGAMegaETH $0.04954 $0.05267 $0.04937 $231.48万 $5,719.85万 -3.84%
508 TREE TREETree Capital $0.029 $0.0306 $0.0285 $19.29万 $1,761.20万 -1.02%

相关站点

共 40 个
Initia _比特币 以太经典 _数字货币市值 First Digital _BTC行情 Avalanche _比特币 AMDB _以太坊ETH价格 Aptos _BTC行情 Raydium _比特币 United Stables _以太坊ETH价格 Internet _加密货币行情 TONToken _BTC行情 Render _数字货币市值 KORUB _加密货币行情 PancakeSwap _加密货币行情 EUR _加密货币行情 Ethena _比特币 TONToken _币种排行 OFFICIAL TRUMP _币种排行 ONEchain _BTC行情 ONEchain _比特币行情 Polkadot _比特币 Aptos _以太坊ETH价格 Test _BTC行情 First Digital _数字货币市值 Ethena _以太坊ETH价格 Aptos _比特币 Artificial _加密货币行情 大零币 _以太坊ETH价格 Pyth Network _数字货币市值 Chainlink _比特币 Pepe _比特币行情 比特币 Initia _比特币 Injective _数字货币市值 Meteora _以太坊ETH价格 Injective _比特币行情 Filecoin _加密货币行情 United Stables _BTC行情 艾达币 _比特币 Pyth Network _比特币 BitTensor _数字货币市值