Ark

ARK · 美元计价

$0.1513

≈ ￥0.99858

-0.66% (-$0.00)

更新于 2026-11-10 12:05:02

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1523

24H 成交量

$18.69万

流通市值

$3,101.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$37.80万	$6,673.56万	0.15%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
578	SC云储币	$0.000662	$0.000685	$0.000616	$14.18万	$3,778.90万	-1.34%
270	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
388	EULEuler	$0.907	$0.943	$0.88	$34.02万	$1,733.27万	-0.98%
280	SENTSentient	$0.01645	$0.017	$0.01612	$53.77万	$1.20亿	-1.62%
519	TThreshold Network	$0.00443	$0.00462	$0.00441	$18.57万	$5,077.39万	-2.64%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
266	ZBTZerobase	$0.0592	$0.0596	$0.0563	$58.70万	$1,303.05万	4.59%
98	ICPInternet Computer	$2.399	$2.45	$2.30	$267.11万	$13.37亿	1.57%
634	CHRChromia	$0.01438	$0.01507	$0.01383	$9.12万	$1,430.84万	0.98%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.21万	$7,769.69万	-1.63%
186	MVLLBMVLLB	$10.14	$10.85	$7.95	$94.04万	—	17.09%
352	ENSOEnso	$0.44	$0.455	$0.427	$39.08万	$919.61万	-0.23%
103	MEGAMegaETH	$0.04928	$0.05267	$0.04905	$235.37万	$5,719.85万	-3.22%
508	TREETree Capital	$0.0293	$0.0306	$0.0285	$19.66万	$1,761.20万	0.69%